| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBOE | 14.06.2018 | 103.81 | −0.69 | −0.66% | 104.5 |
| CBOE | 13.06.2018 | 104.5 | −1.1 | −1.04% | 105.6 |
| CBOE | 12.06.2018 | 105.6 | +0.67 | +0.64% | 104.93 |
| CBOE | 11.06.2018 | 104.93 | +0.98 | +0.94% | 103.95 |
| CBOE | 09.06.2018 | 103.95 | 0 | 0% | 103.95 |
| CBOE | 08.06.2018 | 103.95 | +0.8 | +0.78% | 103.15 |
| CBOE | 07.06.2018 | 103.15 | +2.82 | +2.81% | 100.33 |
| CBOE | 06.06.2018 | 100.33 | +1.01 | +1.02% | 99.32 |
| CBOE | 05.06.2018 | 99.32 | +0.91 | +0.92% | 98.41 |
| CBOE | 02.06.2018 | 98.41 | 0 | 0% | 98.41 |
| CBOE | 01.06.2018 | 98.41 | +0.58 | +0.59% | 97.83 |
| CBOE | 31.05.2018 | 97.83 | −1.17 | −1.18% | 99 |
| CBOE | 30.05.2018 | 99 | −2.99 | −2.93% | 101.99 |
| CBOE | 29.05.2018 | 101.99 | −1.19 | −1.15% | 103.18 |
| CBOE | 28.05.2018 | 103.18 | 0 | 0% | 103.18 |
| CBOE | 25.05.2018 | 103.18 | +0.4 | +0.39% | 102.78 |
| CBOE | 24.05.2018 | 102.78 | −1.06 | −1.02% | 103.84 |
| CBOE | 23.05.2018 | 103.84 | −0.6 | −0.57% | 104.44 |
| CBOE | 22.05.2018 | 104.44 | −2.05 | −1.93% | 106.49 |
| CBOE | 21.05.2018 | 106.49 | −0.03 | −0.03% | 106.52 |
| Тикер | Время | Цена | Пред закр | ||