Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALK | 13.10.2022 | 41.9 | +0.69 | +1.67% | 41.21 |
ALK | 12.10.2022 | 41.21 | +0.47 | +1.15% | 40.74 |
ALK | 11.10.2022 | 40.74 | −0.44 | −1.07% | 41.18 |
ALK | 10.10.2022 | 41.18 | −0.31 | −0.75% | 41.49 |
ALK | 07.10.2022 | 41.49 | −0.97 | −2.28% | 42.46 |
ALK | 06.10.2022 | 42.46 | −0.2 | −0.47% | 42.66 |
ALK | 05.10.2022 | 42.66 | +0.01 | +0.02% | 42.65 |
ALK | 04.10.2022 | 42.65 | +2.74 | +6.87% | 39.91 |
ALK | 03.10.2022 | 39.91 | +0.69 | +1.76% | 39.22 |
ALK | 01.10.2022 | 39.22 | +0.05 | +0.13% | 39.17 |
ALK | 30.09.2022 | 39.17 | +0.03 | +0.08% | 39.14 |
ALK | 29.09.2022 | 39.14 | −1.21 | −3.00% | 40.35 |
ALK | 28.09.2022 | 40.35 | +1.3 | +3.33% | 39.05 |
ALK | 27.09.2022 | 39.05 | +0.25 | +0.64% | 38.8 |
ALK | 26.09.2022 | 38.8 | −1.67 | −4.13% | 40.47 |
ALK | 24.09.2022 | 40.47 | −0.24 | −0.59% | 40.71 |
ALK | 23.09.2022 | 40.71 | −0.97 | −2.33% | 41.68 |
ALK | 22.09.2022 | 41.68 | −2.71 | −6.10% | 44.39 |
ALK | 21.09.2022 | 44.39 | −0.35 | −0.78% | 44.74 |
ALK | 20.09.2022 | 44.74 | −1.04 | −2.27% | 45.78 |
Тикер | Время | Цена | Пред закр | ||