| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALK | 14.07.2020 | 35.44 | +0.56 | +1.61% | 34.88 |
| ALK | 13.07.2020 | 34.88 | −0.98 | −2.73% | 35.86 |
| ALK | 11.07.2020 | 35.86 | +0.46 | +1.30% | 35.4 |
| ALK | 10.07.2020 | 35.4 | +0.96 | +2.79% | 34.44 |
| ALK | 09.07.2020 | 34.44 | −1.81 | −4.99% | 36.25 |
| ALK | 08.07.2020 | 36.25 | −0.05 | −0.14% | 36.3 |
| ALK | 07.07.2020 | 36.3 | −0.85 | −2.29% | 37.15 |
| ALK | 06.07.2020 | 37.15 | +0.25 | +0.68% | 36.9 |
| ALK | 03.07.2020 | 36.9 | +0.34 | +0.93% | 36.56 |
| ALK | 02.07.2020 | 36.56 | +0.95 | +2.67% | 35.61 |
| ALK | 01.07.2020 | 35.61 | −0.93 | −2.55% | 36.54 |
| ALK | 30.06.2020 | 36.54 | −0.46 | −1.24% | 37 |
| ALK | 29.06.2020 | 37 | +3.11 | +9.18% | 33.89 |
| ALK | 27.06.2020 | 33.89 | −0.51 | −1.48% | 34.4 |
| ALK | 26.06.2020 | 34.4 | −0.62 | −1.77% | 35.02 |
| ALK | 25.06.2020 | 35.02 | +0.42 | +1.21% | 34.6 |
| ALK | 24.06.2020 | 34.6 | −2.37 | −6.41% | 36.97 |
| ALK | 23.06.2020 | 36.97 | +0.5 | +1.37% | 36.47 |
| ALK | 22.06.2020 | 36.47 | +0.19 | +0.52% | 36.28 |
| ALK | 20.06.2020 | 36.28 | +0.01 | +0.03% | 36.27 |
| Тикер | Время | Цена | Пред закр | ||