| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALK | 03.12.2020 | 53.02 | +1.72 | +3.35% | 51.3 |
| ALK | 02.12.2020 | 51.3 | +0.35 | +0.69% | 50.95 |
| ALK | 01.12.2020 | 50.95 | +0.01 | +0.02% | 50.94 |
| ALK | 30.11.2020 | 50.94 | −0.61 | −1.18% | 51.55 |
| ALK | 28.11.2020 | 51.55 | −0.11 | −0.21% | 51.66 |
| ALK | 27.11.2020 | 51.66 | −0.73 | −1.39% | 52.39 |
| ALK | 26.11.2020 | 52.39 | −0.09 | −0.17% | 52.48 |
| ALK | 25.11.2020 | 52.48 | +0.14 | +0.27% | 52.34 |
| ALK | 24.11.2020 | 52.34 | +2.62 | +5.27% | 49.72 |
| ALK | 23.11.2020 | 49.72 | +1.75 | +3.65% | 47.97 |
| ALK | 21.11.2020 | 47.97 | +0.25 | +0.52% | 47.72 |
| ALK | 20.11.2020 | 47.72 | −0.77 | −1.59% | 48.49 |
| ALK | 19.11.2020 | 48.49 | +0.78 | +1.63% | 47.71 |
| ALK | 18.11.2020 | 47.71 | +0.25 | +0.53% | 47.46 |
| ALK | 17.11.2020 | 47.46 | +0.31 | +0.66% | 47.15 |
| ALK | 16.11.2020 | 47.15 | +4.14 | +9.63% | 43.01 |
| ALK | 13.11.2020 | 43.01 | +0.6 | +1.41% | 42.41 |
| ALK | 12.11.2020 | 42.41 | −1.94 | −4.37% | 44.35 |
| ALK | 11.11.2020 | 44.35 | −1.67 | −3.63% | 46.02 |
| ALK | 10.11.2020 | 46.02 | +0.08 | +0.17% | 45.94 |
| Тикер | Время | Цена | Пред закр | ||