Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALK | 25.05.2021 | 68.1 | +0.77 | +1.14% | 67.33 |
ALK | 24.05.2021 | 67.33 | −0.96 | −1.41% | 68.29 |
ALK | 22.05.2021 | 68.29 | −0.42 | −0.61% | 68.71 |
ALK | 21.05.2021 | 68.71 | +0.22 | +0.32% | 68.49 |
ALK | 20.05.2021 | 68.49 | −1.23 | −1.76% | 69.72 |
ALK | 14.05.2021 | 69.72 | +3.48 | +5.25% | 66.24 |
ALK | 13.05.2021 | 66.24 | +1.47 | +2.27% | 64.77 |
ALK | 12.05.2021 | 64.77 | −0.92 | −1.40% | 65.69 |
ALK | 11.05.2021 | 65.69 | −0.76 | −1.14% | 66.45 |
ALK | 10.05.2021 | 66.45 | −1.11 | −1.64% | 67.56 |
ALK | 08.05.2021 | 67.56 | −0.55 | −0.81% | 68.11 |
ALK | 07.05.2021 | 68.11 | +0.37 | +0.55% | 67.74 |
ALK | 06.05.2021 | 67.74 | +0.81 | +1.21% | 66.93 |
ALK | 05.05.2021 | 66.93 | +0.06 | +0.09% | 66.87 |
ALK | 04.05.2021 | 66.87 | −1.28 | −1.88% | 68.15 |
ALK | 03.05.2021 | 68.15 | −0.98 | −1.42% | 69.13 |
ALK | 01.05.2021 | 69.13 | +0.14 | +0.20% | 68.99 |
ALK | 30.04.2021 | 68.99 | +0.75 | +1.10% | 68.24 |
ALK | 29.04.2021 | 68.24 | +0.09 | +0.13% | 68.15 |
ALK | 28.04.2021 | 68.15 | −1.04 | −1.50% | 69.19 |
Тикер | Время | Цена | Пред закр | ||