| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALK | 18.06.2021 | 63.57 | +0.65 | +1.03% | 62.92 |
| ALK | 17.06.2021 | 62.92 | −1.07 | −1.67% | 63.99 |
| ALK | 16.06.2021 | 63.99 | +0.12 | +0.19% | 63.87 |
| ALK | 15.06.2021 | 63.87 | −1.12 | −1.72% | 64.99 |
| ALK | 14.06.2021 | 64.99 | −0.54 | −0.82% | 65.53 |
| ALK | 12.06.2021 | 65.53 | +0.05 | +0.08% | 65.48 |
| ALK | 11.06.2021 | 65.48 | +0.17 | +0.26% | 65.31 |
| ALK | 10.06.2021 | 65.31 | −0.44 | −0.67% | 65.75 |
| ALK | 09.06.2021 | 65.75 | −0.49 | −0.74% | 66.24 |
| ALK | 08.06.2021 | 66.24 | +0.66 | +1.01% | 65.58 |
| ALK | 07.06.2021 | 65.58 | +0.03 | +0.05% | 65.55 |
| ALK | 05.06.2021 | 65.55 | +0.06 | +0.09% | 65.49 |
| ALK | 04.06.2021 | 65.49 | −0.01 | −0.02% | 65.5 |
| ALK | 03.06.2021 | 65.5 | −2.41 | −3.55% | 67.91 |
| ALK | 02.06.2021 | 67.91 | −1.58 | −2.27% | 69.49 |
| ALK | 01.06.2021 | 69.49 | +0.28 | +0.40% | 69.21 |
| ALK | 29.05.2021 | 69.21 | −0.25 | −0.36% | 69.46 |
| ALK | 28.05.2021 | 69.46 | −1.09 | −1.55% | 70.55 |
| ALK | 27.05.2021 | 70.55 | +0.88 | +1.26% | 69.67 |
| ALK | 26.05.2021 | 69.67 | +1.57 | +2.31% | 68.1 |
| Тикер | Время | Цена | Пред закр | ||