| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALK | 07.04.2023 | 42.14 | 0 | 0% | 42.14 |
| ALK | 06.04.2023 | 42.14 | +0.21 | +0.50% | 41.93 |
| ALK | 05.04.2023 | 41.93 | +0.33 | +0.79% | 41.6 |
| ALK | 04.04.2023 | 41.6 | −0.49 | −1.16% | 42.09 |
| ALK | 03.04.2023 | 42.09 | +0.14 | +0.33% | 41.95 |
| ALK | 01.04.2023 | 41.95 | −0.01 | −0.02% | 41.96 |
| ALK | 31.03.2023 | 41.96 | +0.98 | +2.39% | 40.98 |
| ALK | 30.03.2023 | 40.98 | +0.33 | +0.81% | 40.65 |
| ALK | 29.03.2023 | 40.65 | +0.81 | +2.03% | 39.84 |
| ALK | 28.03.2023 | 39.84 | +0.99 | +2.55% | 38.85 |
| ALK | 27.03.2023 | 38.85 | +0.6 | +1.57% | 38.25 |
| ALK | 25.03.2023 | 38.25 | −0.02 | −0.05% | 38.27 |
| ALK | 24.03.2023 | 38.27 | −0.23 | −0.60% | 38.5 |
| ALK | 23.03.2023 | 38.5 | −1.3 | −3.27% | 39.8 |
| ALK | 22.03.2023 | 39.8 | −0.76 | −1.87% | 40.56 |
| ALK | 21.03.2023 | 40.56 | +1.55 | +3.97% | 39.01 |
| ALK | 20.03.2023 | 39.01 | −0.3 | −0.76% | 39.31 |
| ALK | 17.03.2023 | 39.31 | −1.26 | −3.11% | 40.57 |
| ALK | 16.03.2023 | 40.57 | +0.19 | +0.47% | 40.38 |
| ALK | 15.03.2023 | 40.38 | −1.88 | −4.45% | 42.26 |
| Тикер | Время | Цена | Пред закр | ||