Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FTR | 07.04.2021 | 0.28 | −0.02 | −6.67% | 0.3 |
FTR | 06.04.2021 | 0.3 | +0.02 | +7.14% | 0.28 |
FTR | 05.04.2021 | 0.28 | 0 | 0% | 0.28 |
FTR | 02.04.2021 | 0.28 | 0 | 0% | 0.28 |
FTR | 01.04.2021 | 0.28 | 0 | 0% | 0.28 |
FTR | 31.03.2021 | 0.28 | +0.01 | +3.70% | 0.27 |
FTR | 30.03.2021 | 0.27 | −0.01 | −3.57% | 0.28 |
FTR | 29.03.2021 | 0.28 | +0.01 | +3.70% | 0.27 |
FTR | 26.03.2021 | 0.27 | +0.03 | +12.50% | 0.24 |
FTR | 25.03.2021 | 0.24 | −0.04 | −14.29% | 0.28 |
FTR | 24.03.2021 | 0.28 | +0.01 | +3.70% | 0.27 |
FTR | 23.03.2021 | 0.27 | +0.02 | +8.00% | 0.25 |
FTR | 22.03.2021 | 0.25 | −0.03 | −10.71% | 0.28 |
FTR | 19.03.2021 | 0.28 | +0.01 | +3.70% | 0.27 |
FTR | 18.03.2021 | 0.27 | 0 | 0% | 0.27 |
FTR | 17.03.2021 | 0.27 | −0.03 | −10.00% | 0.3 |
FTR | 16.03.2021 | 0.3 | +0.02 | +7.14% | 0.28 |
FTR | 15.03.2021 | 0.28 | −0.03 | −9.68% | 0.31 |
FTR | 12.03.2021 | 0.31 | −0.02 | −6.06% | 0.33 |
FTR | 11.03.2021 | 0.33 | 0 | 0% | 0.33 |
Тикер | Время | Цена | Пред закр | ||