Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AABA | 30.10.2017 | 68.85 | +1.01 | +1.49% | 67.84 |
AABA | 28.10.2017 | 67.84 | +0.24 | +0.36% | 67.6 |
AABA | 27.10.2017 | 67.6 | +1.7 | +2.58% | 65.9 |
AABA | 26.10.2017 | 65.9 | +0.36 | +0.55% | 65.54 |
AABA | 25.10.2017 | 65.54 | −1.07 | −1.61% | 66.61 |
AABA | 24.10.2017 | 66.61 | +0.15 | +0.23% | 66.46 |
AABA | 23.10.2017 | 66.46 | −1.16 | −1.72% | 67.62 |
AABA | 21.10.2017 | 67.62 | +0.08 | +0.12% | 67.54 |
AABA | 20.10.2017 | 67.54 | +0.1 | +0.15% | 67.44 |
AABA | 19.10.2017 | 67.44 | −0.31 | −0.46% | 67.75 |
AABA | 18.10.2017 | 67.75 | +0.97 | +1.45% | 66.78 |
AABA | 17.10.2017 | 66.78 | −1.23 | −1.81% | 68.01 |
AABA | 16.10.2017 | 68.01 | +0.52 | +0.77% | 67.49 |
AABA | 13.10.2017 | 67.49 | −0.46 | −0.68% | 67.95 |
AABA | 12.10.2017 | 67.95 | −1.35 | −1.95% | 69.3 |
AABA | 11.10.2017 | 69.3 | +0.2 | +0.29% | 69.1 |
AABA | 10.10.2017 | 69.1 | +0.35 | +0.51% | 68.75 |
AABA | 09.10.2017 | 68.75 | +0.93 | +1.37% | 67.82 |
AABA | 06.10.2017 | 67.82 | +0.11 | +0.16% | 67.71 |
AABA | 05.10.2017 | 67.71 | +0.02 | +0.03% | 67.69 |
Тикер | Время | Цена | Пред закр | ||