Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LUK | 12.10.2017 | 25.27 | +0.01 | +0.04% | 25.26 |
LUK | 11.10.2017 | 25.26 | +0.14 | +0.56% | 25.12 |
LUK | 10.10.2017 | 25.12 | 0 | 0% | 25.12 |
LUK | 09.10.2017 | 25.12 | −0.14 | −0.55% | 25.26 |
LUK | 07.10.2017 | 25.26 | −0.16 | −0.63% | 25.42 |
LUK | 06.10.2017 | 25.42 | 0 | 0% | 25.42 |
LUK | 05.10.2017 | 25.42 | +0.01 | +0.04% | 25.41 |
LUK | 04.10.2017 | 25.41 | −0.02 | −0.08% | 25.43 |
LUK | 03.10.2017 | 25.43 | 0 | 0% | 25.43 |
LUK | 02.10.2017 | 25.43 | +0.18 | +0.71% | 25.25 |
LUK | 29.09.2017 | 25.25 | +0.14 | +0.56% | 25.11 |
LUK | 28.09.2017 | 25.11 | +0.1 | +0.40% | 25.01 |
LUK | 27.09.2017 | 25.01 | +0.23 | +0.93% | 24.78 |
LUK | 26.09.2017 | 24.78 | +0.11 | +0.45% | 24.67 |
LUK | 25.09.2017 | 24.67 | +0.13 | +0.53% | 24.54 |
LUK | 22.09.2017 | 24.54 | +0.07 | +0.29% | 24.47 |
LUK | 21.09.2017 | 24.47 | +0.09 | +0.37% | 24.38 |
LUK | 20.09.2017 | 24.38 | +0.09 | +0.37% | 24.29 |
LUK | 19.09.2017 | 24.29 | +0.92 | +3.94% | 23.37 |
LUK | 18.09.2017 | 23.37 | +0.44 | +1.92% | 22.93 |
Тикер | Время | Цена | Пред закр | ||