| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TROW | 21.10.2022 | 102.9 | +3.18 | +3.19% | 99.72 |
| TROW | 20.10.2022 | 99.72 | −1.43 | −1.41% | 101.15 |
| TROW | 19.10.2022 | 101.15 | −2.7 | −2.60% | 103.85 |
| TROW | 18.10.2022 | 103.85 | +1.05 | +1.02% | 102.8 |
| TROW | 17.10.2022 | 102.8 | +4.3 | +4.37% | 98.5 |
| TROW | 15.10.2022 | 98.5 | +0.19 | +0.19% | 98.31 |
| TROW | 14.10.2022 | 98.31 | −3.65 | −3.58% | 101.96 |
| TROW | 13.10.2022 | 101.96 | +3.81 | +3.88% | 98.15 |
| TROW | 12.10.2022 | 98.15 | −5.25 | −5.08% | 103.4 |
| TROW | 11.10.2022 | 103.4 | −2.49 | −2.35% | 105.89 |
| TROW | 10.10.2022 | 105.89 | −0.47 | −0.44% | 106.36 |
| TROW | 07.10.2022 | 106.36 | −4.56 | −4.11% | 110.92 |
| TROW | 06.10.2022 | 110.92 | −0.62 | −0.56% | 111.54 |
| TROW | 05.10.2022 | 111.54 | −1.72 | −1.52% | 113.26 |
| TROW | 04.10.2022 | 113.26 | +5.21 | +4.82% | 108.05 |
| TROW | 03.10.2022 | 108.05 | +3.55 | +3.40% | 104.5 |
| TROW | 01.10.2022 | 104.5 | +0.5 | +0.48% | 104 |
| TROW | 30.09.2022 | 104 | −3.24 | −3.02% | 107.24 |
| TROW | 29.09.2022 | 107.24 | −2.35 | −2.14% | 109.59 |
| TROW | 28.09.2022 | 109.59 | +3.58 | +3.38% | 106.01 |
| Тикер | Время | Цена | Пред закр | ||