| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TROW | 15.11.2022 | 126.34 | +0.85 | +0.68% | 125.49 |
| TROW | 14.11.2022 | 125.49 | −7.21 | −5.43% | 132.7 |
| TROW | 12.11.2022 | 132.7 | −0.6 | −0.45% | 133.3 |
| TROW | 11.11.2022 | 133.3 | +8.67 | +6.96% | 124.63 |
| TROW | 10.11.2022 | 124.63 | +17.46 | +16.29% | 107.17 |
| TROW | 09.11.2022 | 107.17 | −1.92 | −1.76% | 109.09 |
| TROW | 08.11.2022 | 109.09 | +4.31 | +4.11% | 104.78 |
| TROW | 07.11.2022 | 104.78 | +1.94 | +1.89% | 102.84 |
| TROW | 05.11.2022 | 102.84 | +0.05 | +0.05% | 102.79 |
| TROW | 04.11.2022 | 102.79 | +1.56 | +1.54% | 101.23 |
| TROW | 03.11.2022 | 101.23 | −3.52 | −3.36% | 104.75 |
| TROW | 02.11.2022 | 104.75 | −1.94 | −1.82% | 106.69 |
| TROW | 01.11.2022 | 106.69 | +0.53 | +0.50% | 106.16 |
| TROW | 31.10.2022 | 106.16 | −2.48 | −2.28% | 108.64 |
| TROW | 29.10.2022 | 108.64 | −0.36 | −0.33% | 109 |
| TROW | 28.10.2022 | 109 | +2.36 | +2.21% | 106.64 |
| TROW | 27.10.2022 | 106.64 | −2.44 | −2.24% | 109.08 |
| TROW | 26.10.2022 | 109.08 | −0.03 | −0.03% | 109.11 |
| TROW | 25.10.2022 | 109.11 | +5.11 | +4.91% | 104 |
| TROW | 24.10.2022 | 104 | +1.1 | +1.07% | 102.9 |
| Тикер | Время | Цена | Пред закр | ||