| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TROW | 18.02.2023 | 119.2 | +0.43 | +0.36% | 118.77 |
| TROW | 17.02.2023 | 118.77 | −0.32 | −0.27% | 119.09 |
| TROW | 16.02.2023 | 119.09 | −2.95 | −2.42% | 122.04 |
| TROW | 15.02.2023 | 122.04 | +1.15 | +0.95% | 120.89 |
| TROW | 14.02.2023 | 120.89 | −0.5 | −0.41% | 121.39 |
| TROW | 13.02.2023 | 121.39 | +3.79 | +3.22% | 117.6 |
| TROW | 11.02.2023 | 117.6 | −0.06 | −0.05% | 117.66 |
| TROW | 10.02.2023 | 117.66 | +0.61 | +0.52% | 117.05 |
| TROW | 09.02.2023 | 117.05 | −3.27 | −2.72% | 120.32 |
| TROW | 08.02.2023 | 120.32 | −3.48 | −2.81% | 123.8 |
| TROW | 07.02.2023 | 123.8 | +1.27 | +1.04% | 122.53 |
| TROW | 06.02.2023 | 122.53 | −3.59 | −2.85% | 126.12 |
| TROW | 04.02.2023 | 126.12 | +0.31 | +0.25% | 125.81 |
| TROW | 03.02.2023 | 125.81 | −2.94 | −2.28% | 128.75 |
| TROW | 02.02.2023 | 128.75 | +8.7 | +7.25% | 120.05 |
| TROW | 01.02.2023 | 120.05 | +3.6 | +3.09% | 116.45 |
| TROW | 31.01.2023 | 116.45 | +3.04 | +2.68% | 113.41 |
| TROW | 30.01.2023 | 113.41 | −2.88 | −2.48% | 116.29 |
| TROW | 28.01.2023 | 116.29 | 0 | 0% | 116.29 |
| TROW | 27.01.2023 | 116.29 | +1.67 | +1.46% | 114.62 |
| Тикер | Время | Цена | Пред закр | ||