Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ZTS | 04.04.2022 | 189.35 | −1.76 | −0.92% | 191.11 |
ZTS | 01.04.2022 | 191.11 | +2.52 | +1.34% | 188.59 |
ZTS | 31.03.2022 | 188.59 | −2.73 | −1.43% | 191.32 |
ZTS | 30.03.2022 | 191.32 | −0.96 | −0.50% | 192.28 |
ZTS | 29.03.2022 | 192.28 | +2.91 | +1.54% | 189.37 |
ZTS | 28.03.2022 | 189.37 | −0.06 | −0.03% | 189.43 |
ZTS | 25.03.2022 | 189.43 | −0.14 | −0.07% | 189.57 |
ZTS | 24.03.2022 | 189.57 | −1.66 | −0.87% | 191.23 |
ZTS | 23.03.2022 | 191.23 | −5.67 | −2.88% | 196.9 |
ZTS | 22.03.2022 | 196.9 | +2.19 | +1.12% | 194.71 |
ZTS | 21.03.2022 | 194.71 | −1.19 | −0.61% | 195.9 |
ZTS | 18.03.2022 | 195.9 | +2.22 | +1.15% | 193.68 |
ZTS | 17.03.2022 | 193.68 | N/A | ||
ZTS | 25.02.2022 | 190.95 | +0.01 | +0.01% | 190.94 |
ZTS | 24.02.2022 | 190.94 | +3.95 | +2.11% | 186.99 |
ZTS | 23.02.2022 | 186.99 | −3.05 | −1.60% | 190.04 |
ZTS | 22.02.2022 | 190.04 | −1.46 | −0.76% | 191.5 |
ZTS | 21.02.2022 | 191.5 | −1.98 | −1.02% | 193.48 |
ZTS | 19.02.2022 | 193.48 | +2.21 | +1.16% | 191.27 |
ZTS | 18.02.2022 | 191.27 | −1.75 | −0.91% | 193.02 |
Тикер | Время | Цена | Пред закр | ||