Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ZION | 07.12.2022 | 47.02 | −0.13 | −0.28% | 47.15 |
ZION | 06.12.2022 | 47.15 | −1.29 | −2.66% | 48.44 |
ZION | 05.12.2022 | 48.44 | −3.72 | −7.13% | 52.16 |
ZION | 02.12.2022 | 52.16 | +0.18 | +0.35% | 51.98 |
ZION | 01.12.2022 | 51.98 | +0.18 | +0.35% | 51.8 |
ZION | 30.11.2022 | 51.8 | +0.78 | +1.53% | 51.02 |
ZION | 29.11.2022 | 51.02 | +0.79 | +1.57% | 50.23 |
ZION | 28.11.2022 | 50.23 | −1.5 | −2.90% | 51.73 |
ZION | 25.11.2022 | 51.73 | +0.22 | +0.43% | 51.51 |
ZION | 24.11.2022 | 51.51 | 0 | 0% | 51.51 |
ZION | 23.11.2022 | 51.51 | +0.27 | +0.53% | 51.24 |
ZION | 22.11.2022 | 51.24 | +0.44 | +0.87% | 50.8 |
ZION | 21.11.2022 | 50.8 | +0.12 | +0.24% | 50.68 |
ZION | 19.11.2022 | 50.68 | +0.01 | +0.02% | 50.67 |
ZION | 18.11.2022 | 50.67 | −0.12 | −0.24% | 50.79 |
ZION | 17.11.2022 | 50.79 | −1.08 | −2.08% | 51.87 |
ZION | 16.11.2022 | 51.87 | −1.24 | −2.33% | 53.11 |
ZION | 15.11.2022 | 53.11 | −0.19 | −0.36% | 53.3 |
ZION | 14.11.2022 | 53.3 | −2.08 | −3.76% | 55.38 |
ZION | 12.11.2022 | 55.38 | −0.01 | −0.02% | 55.39 |
Тикер | Время | Цена | Пред закр | ||