| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XRAY | 03.11.2022 | 26.83 | −1.77 | −6.19% | 28.6 |
| XRAY | 02.11.2022 | 28.6 | −2.4 | −7.74% | 31 |
| XRAY | 01.11.2022 | 31 | +0.18 | +0.58% | 30.82 |
| XRAY | 31.10.2022 | 30.82 | −0.04 | −0.13% | 30.86 |
| XRAY | 28.10.2022 | 30.86 | +0.35 | +1.15% | 30.51 |
| XRAY | 27.10.2022 | 30.51 | +0.23 | +0.76% | 30.28 |
| XRAY | 26.10.2022 | 30.28 | −0.04 | −0.13% | 30.32 |
| XRAY | 25.10.2022 | 30.32 | +0.8 | +2.71% | 29.52 |
| XRAY | 24.10.2022 | 29.52 | +0.46 | +1.58% | 29.06 |
| XRAY | 21.10.2022 | 29.06 | +0.42 | +1.47% | 28.64 |
| XRAY | 20.10.2022 | 28.64 | −0.19 | −0.66% | 28.83 |
| XRAY | 19.10.2022 | 28.83 | −0.57 | −1.94% | 29.4 |
| XRAY | 18.10.2022 | 29.4 | +0.18 | +0.62% | 29.22 |
| XRAY | 17.10.2022 | 29.22 | +0.73 | +2.56% | 28.49 |
| XRAY | 14.10.2022 | 28.49 | −0.51 | −1.76% | 29 |
| XRAY | 13.10.2022 | 29 | +0.98 | +3.50% | 28.02 |
| XRAY | 12.10.2022 | 28.02 | −0.14 | −0.50% | 28.16 |
| XRAY | 11.10.2022 | 28.16 | +0.08 | +0.28% | 28.08 |
| XRAY | 10.10.2022 | 28.08 | −0.33 | −1.16% | 28.41 |
| XRAY | 07.10.2022 | 28.41 | −0.6 | −2.07% | 29.01 |
| Тикер | Время | Цена | Пред закр | ||