Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRAY | 07.11.2017 | 64.38 | +0.48 | +0.75% | 63.9 |
XRAY | 06.11.2017 | 63.9 | −0.9 | −1.39% | 64.8 |
XRAY | 03.11.2017 | 64.8 | +3.7 | +6.06% | 61.1 |
XRAY | 02.11.2017 | 61.1 | +0.03 | +0.05% | 61.07 |
XRAY | 01.11.2017 | 61.07 | −0.21 | −0.34% | 61.28 |
XRAY | 31.10.2017 | 61.28 | +0.01 | +0.02% | 61.27 |
XRAY | 30.10.2017 | 61.27 | −0.08 | −0.13% | 61.35 |
XRAY | 27.10.2017 | 61.35 | +0.35 | +0.57% | 61 |
XRAY | 26.10.2017 | 61 | 0 | 0% | 61 |
XRAY | 25.10.2017 | 61 | −0.82 | −1.33% | 61.82 |
XRAY | 24.10.2017 | 61.82 | −0.01 | −0.02% | 61.83 |
XRAY | 23.10.2017 | 61.83 | −0.02 | −0.03% | 61.85 |
XRAY | 20.10.2017 | 61.85 | +2.35 | +3.95% | 59.5 |
XRAY | 19.10.2017 | 59.5 | 0 | 0% | 59.5 |
XRAY | 18.10.2017 | 59.5 | +0.31 | +0.52% | 59.19 |
XRAY | 17.10.2017 | 59.19 | +0.97 | +1.67% | 58.22 |
XRAY | 16.10.2017 | 58.22 | −0.19 | −0.33% | 58.41 |
XRAY | 13.10.2017 | 58.41 | +1.09 | +1.90% | 57.32 |
XRAY | 12.10.2017 | 57.32 | +0.01 | +0.02% | 57.31 |
XRAY | 11.10.2017 | 57.31 | −0.78 | −1.34% | 58.09 |
Тикер | Время | Цена | Пред закр | ||