Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRAY | 29.11.2022 | 30.21 | −0.23 | −0.76% | 30.44 |
XRAY | 28.11.2022 | 30.44 | −1.03 | −3.27% | 31.47 |
XRAY | 25.11.2022 | 31.47 | +0.49 | +1.58% | 30.98 |
XRAY | 24.11.2022 | 30.98 | +0.02 | +0.06% | 30.96 |
XRAY | 23.11.2022 | 30.96 | +0.62 | +2.04% | 30.34 |
XRAY | 22.11.2022 | 30.34 | −0.27 | −0.88% | 30.61 |
XRAY | 21.11.2022 | 30.61 | −0.39 | −1.26% | 31 |
XRAY | 19.11.2022 | 31 | −0.12 | −0.39% | 31.12 |
XRAY | 18.11.2022 | 31.12 | +0.41 | +1.34% | 30.71 |
XRAY | 17.11.2022 | 30.71 | +0.11 | +0.36% | 30.6 |
XRAY | 16.11.2022 | 30.6 | −0.73 | −2.33% | 31.33 |
XRAY | 15.11.2022 | 31.33 | +0.99 | +3.26% | 30.34 |
XRAY | 14.11.2022 | 30.34 | −1.66 | −5.19% | 32 |
XRAY | 12.11.2022 | 32 | −0.02 | −0.06% | 32.02 |
XRAY | 11.11.2022 | 32.02 | +1.76 | +5.82% | 30.26 |
XRAY | 10.11.2022 | 30.26 | +1.52 | +5.29% | 28.74 |
XRAY | 09.11.2022 | 28.74 | +0.66 | +2.35% | 28.08 |
XRAY | 08.11.2022 | 28.08 | +0.06 | +0.21% | 28.02 |
XRAY | 07.11.2022 | 28.02 | +0.87 | +3.20% | 27.15 |
XRAY | 04.11.2022 | 27.15 | +0.32 | +1.19% | 26.83 |
Тикер | Время | Цена | Пред закр | ||