Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRAY | 19.01.2023 | 36.62 | −0.29 | −0.79% | 36.91 |
XRAY | 18.01.2023 | 36.91 | +0.07 | +0.19% | 36.84 |
XRAY | 17.01.2023 | 36.84 | +0.29 | +0.79% | 36.55 |
XRAY | 16.01.2023 | 36.55 | 0 | 0% | 36.55 |
XRAY | 14.01.2023 | 36.55 | −0.02 | −0.05% | 36.57 |
XRAY | 13.01.2023 | 36.57 | +0.57 | +1.58% | 36 |
XRAY | 12.01.2023 | 36 | +0.9 | +2.56% | 35.1 |
XRAY | 11.01.2023 | 35.1 | +1.78 | +5.34% | 33.32 |
XRAY | 10.01.2023 | 33.32 | +0.35 | +1.06% | 32.97 |
XRAY | 09.01.2023 | 32.97 | −0.47 | −1.41% | 33.44 |
XRAY | 06.01.2023 | 33.44 | +0.34 | +1.03% | 33.1 |
XRAY | 05.01.2023 | 33.1 | −0.67 | −1.98% | 33.77 |
XRAY | 04.01.2023 | 33.77 | +1.08 | +3.30% | 32.69 |
XRAY | 03.01.2023 | 32.69 | +0.85 | +2.67% | 31.84 |
XRAY | 31.12.2022 | 31.84 | +0.02 | +0.06% | 31.82 |
XRAY | 30.12.2022 | 31.82 | −0.45 | −1.39% | 32.27 |
XRAY | 29.12.2022 | 32.27 | +1.28 | +4.13% | 30.99 |
XRAY | 28.12.2022 | 30.99 | −1.09 | −3.40% | 32.08 |
XRAY | 27.12.2022 | 32.08 | +0.25 | +0.79% | 31.83 |
XRAY | 26.12.2022 | 31.83 | 0 | 0% | 31.83 |
Тикер | Время | Цена | Пред закр | ||