Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRAY | 08.09.2022 | 32.91 | +0.99 | +3.10% | 31.92 |
XRAY | 07.09.2022 | 31.92 | +0.86 | +2.77% | 31.06 |
XRAY | 06.09.2022 | 31.06 | −0.68 | −2.14% | 31.74 |
XRAY | 05.09.2022 | 31.74 | 0 | 0% | 31.74 |
XRAY | 02.09.2022 | 31.74 | −0.43 | −1.34% | 32.17 |
XRAY | 01.09.2022 | 32.17 | −0.62 | −1.89% | 32.79 |
XRAY | 31.08.2022 | 32.79 | +0.01 | +0.03% | 32.78 |
XRAY | 30.08.2022 | 32.78 | −0.23 | −0.70% | 33.01 |
XRAY | 29.08.2022 | 33.01 | −0.61 | −1.81% | 33.62 |
XRAY | 26.08.2022 | 33.62 | −1.18 | −3.39% | 34.8 |
XRAY | 25.08.2022 | 34.8 | +0.44 | +1.28% | 34.36 |
XRAY | 24.08.2022 | 34.36 | +0.06 | +0.17% | 34.3 |
XRAY | 23.08.2022 | 34.3 | −0.17 | −0.49% | 34.47 |
XRAY | 22.08.2022 | 34.47 | −1.31 | −3.66% | 35.78 |
XRAY | 19.08.2022 | 35.78 | −0.58 | −1.60% | 36.36 |
XRAY | 18.08.2022 | 36.36 | +0.61 | +1.71% | 35.75 |
XRAY | 17.08.2022 | 35.75 | −0.93 | −2.54% | 36.68 |
XRAY | 16.08.2022 | 36.68 | −0.92 | −2.45% | 37.6 |
XRAY | 15.08.2022 | 37.6 | −0.05 | −0.13% | 37.65 |
XRAY | 12.08.2022 | 37.65 | +0.48 | +1.29% | 37.17 |
Тикер | Время | Цена | Пред закр | ||