Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRAY | 01.06.2023 | 36.07 | 0 | 0% | 36.07 |
XRAY | 31.05.2023 | 36.07 | −0.46 | −1.26% | 36.53 |
XRAY | 30.05.2023 | 36.53 | −0.42 | −1.14% | 36.95 |
XRAY | 29.05.2023 | 36.95 | 0 | 0% | 36.95 |
XRAY | 26.05.2023 | 36.95 | +0.04 | +0.11% | 36.91 |
XRAY | 25.05.2023 | 36.91 | −0.24 | −0.65% | 37.15 |
XRAY | 24.05.2023 | 37.15 | −0.9 | −2.37% | 38.05 |
XRAY | 23.05.2023 | 38.05 | −1.35 | −3.43% | 39.4 |
XRAY | 22.05.2023 | 39.4 | −0.79 | −1.97% | 40.19 |
XRAY | 19.05.2023 | 40.19 | −0.31 | −0.77% | 40.5 |
XRAY | 18.05.2023 | 40.5 | +0.37 | +0.92% | 40.13 |
XRAY | 17.05.2023 | 40.13 | −0.29 | −0.72% | 40.42 |
XRAY | 16.05.2023 | 40.42 | −0.51 | −1.25% | 40.93 |
XRAY | 15.05.2023 | 40.93 | +0.04 | +0.10% | 40.89 |
XRAY | 12.05.2023 | 40.89 | −0.11 | −0.27% | 41 |
XRAY | 11.05.2023 | 41 | −0.04 | −0.10% | 41.04 |
XRAY | 10.05.2023 | 41.04 | +0.11 | +0.27% | 40.93 |
XRAY | 09.05.2023 | 40.93 | −0.4 | −0.97% | 41.33 |
XRAY | 08.05.2023 | 41.33 | +0.03 | +0.07% | 41.3 |
XRAY | 05.05.2023 | 41.3 | +0.44 | +1.08% | 40.86 |
Тикер | Время | Цена | Пред закр | ||