| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WYN | 06.01.2018 | 113.25 | +0.8 | +0.71% | 112.45 |
| WYN | 05.01.2018 | 112.45 | −3.26 | −2.82% | 115.71 |
| WYN | 04.01.2018 | 115.71 | −1.3 | −1.11% | 117.01 |
| WYN | 03.01.2018 | 117.01 | +0.13 | +0.11% | 116.88 |
| WYN | 02.01.2018 | 116.88 | +0.92 | +0.79% | 115.96 |
| WYN | 29.12.2017 | 115.96 | −0.71 | −0.61% | 116.67 |
| WYN | 28.12.2017 | 116.67 | +1.32 | +1.14% | 115.35 |
| WYN | 27.12.2017 | 115.35 | +1.45 | +1.27% | 113.9 |
| WYN | 26.12.2017 | 113.9 | +0.3 | +0.26% | 113.6 |
| WYN | 25.12.2017 | 113.6 | 0 | 0% | 113.6 |
| WYN | 22.12.2017 | 113.6 | +0.2 | +0.18% | 113.4 |
| WYN | 21.12.2017 | 113.4 | +0.56 | +0.50% | 112.84 |
| WYN | 20.12.2017 | 112.84 | −0.69 | −0.61% | 113.53 |
| WYN | 19.12.2017 | 113.53 | −0.96 | −0.84% | 114.49 |
| WYN | 18.12.2017 | 114.49 | +1.88 | +1.67% | 112.61 |
| WYN | 15.12.2017 | 112.61 | +1.82 | +1.64% | 110.79 |
| WYN | 14.12.2017 | 110.79 | −1.01 | −0.90% | 111.8 |
| WYN | 13.12.2017 | 111.8 | −0.2 | −0.18% | 112 |
| WYN | 12.12.2017 | 112 | −0.74 | −0.66% | 112.74 |
| WYN | 11.12.2017 | 112.74 | −0.25 | −0.22% | 112.99 |
| Тикер | Время | Цена | Пред закр | ||