| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VAR | 24.08.2020 | 172.74 | +0.24 | +0.14% | 172.5 |
| VAR | 21.08.2020 | 172.5 | −0.41 | −0.24% | 172.91 |
| VAR | 20.08.2020 | 172.91 | −0.06 | −0.03% | 172.97 |
| VAR | 19.08.2020 | 172.97 | −0.11 | −0.06% | 173.08 |
| VAR | 18.08.2020 | 173.08 | −0.07 | −0.04% | 173.15 |
| VAR | 17.08.2020 | 173.15 | 0 | 0% | 173.15 |
| VAR | 14.08.2020 | 173.15 | −0.1 | −0.06% | 173.25 |
| VAR | 13.08.2020 | 173.25 | −1.46 | −0.84% | 174.71 |
| VAR | 12.08.2020 | 174.71 | +1.42 | +0.82% | 173.29 |
| VAR | 11.08.2020 | 173.29 | +0.1 | +0.06% | 173.19 |
| VAR | 10.08.2020 | 173.19 | −0.31 | −0.18% | 173.5 |
| VAR | 08.08.2020 | 173.5 | +0.57 | +0.33% | 172.93 |
| VAR | 07.08.2020 | 172.93 | −0.12 | −0.07% | 173.05 |
| VAR | 06.08.2020 | 173.05 | −0.16 | −0.09% | 173.21 |
| VAR | 05.08.2020 | 173.21 | −1.28 | −0.73% | 174.49 |
| VAR | 04.08.2020 | 174.49 | +0.49 | +0.28% | 174 |
| VAR | 03.08.2020 | 174 | +31.28 | +21.92% | 142.72 |
| VAR | 01.08.2020 | 142.72 | −0.01 | −0.01% | 142.73 |
| VAR | 31.07.2020 | 142.73 | +4.4 | +3.18% | 138.33 |
| VAR | 30.07.2020 | 138.33 | +1.64 | +1.20% | 136.69 |
| Тикер | Время | Цена | Пред закр | ||