| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VAR | 14.10.2020 | 172 | −0.03 | −0.02% | 172.03 |
| VAR | 13.10.2020 | 172.03 | +0.15 | +0.09% | 171.88 |
| VAR | 12.10.2020 | 171.88 | −0.02 | −0.01% | 171.9 |
| VAR | 10.10.2020 | 171.9 | −0.29 | −0.17% | 172.19 |
| VAR | 09.10.2020 | 172.19 | +0.36 | +0.21% | 171.83 |
| VAR | 08.10.2020 | 171.83 | −0.12 | −0.07% | 171.95 |
| VAR | 07.10.2020 | 171.95 | +0.27 | +0.16% | 171.68 |
| VAR | 06.10.2020 | 171.68 | −0.16 | −0.09% | 171.84 |
| VAR | 05.10.2020 | 171.84 | −0.13 | −0.08% | 171.97 |
| VAR | 02.10.2020 | 171.97 | +0.02 | +0.01% | 171.95 |
| VAR | 01.10.2020 | 171.95 | +0.94 | +0.55% | 171.01 |
| VAR | 30.09.2020 | 171.01 | −0.99 | −0.58% | 172 |
| VAR | 29.09.2020 | 172 | +0.05 | +0.03% | 171.95 |
| VAR | 28.09.2020 | 171.95 | −0.04 | −0.02% | 171.99 |
| VAR | 26.09.2020 | 171.99 | −0.05 | −0.03% | 172.04 |
| VAR | 25.09.2020 | 172.04 | +0.18 | +0.10% | 171.86 |
| VAR | 24.09.2020 | 171.86 | +0.05 | +0.03% | 171.81 |
| VAR | 23.09.2020 | 171.81 | −0.69 | −0.40% | 172.5 |
| VAR | 22.09.2020 | 172.5 | −0.24 | −0.14% | 172.74 |
| VAR | 21.09.2020 | 172.74 | −0.12 | −0.07% | 172.86 |
| Тикер | Время | Цена | Пред закр | ||