Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VAR | 04.12.2020 | 174.66 | +0.31 | +0.18% | 174.35 |
VAR | 03.12.2020 | 174.35 | +0.09 | +0.05% | 174.26 |
VAR | 02.12.2020 | 174.26 | +0.05 | +0.03% | 174.21 |
VAR | 01.12.2020 | 174.21 | +0.22 | +0.13% | 173.99 |
VAR | 30.11.2020 | 173.99 | +0.09 | +0.05% | 173.9 |
VAR | 28.11.2020 | 173.9 | +0.15 | +0.09% | 173.75 |
VAR | 27.11.2020 | 173.75 | −0.36 | −0.21% | 174.11 |
VAR | 26.11.2020 | 174.11 | −0.03 | −0.02% | 174.14 |
VAR | 25.11.2020 | 174.14 | +0.02 | +0.01% | 174.12 |
VAR | 24.11.2020 | 174.12 | +0.62 | +0.36% | 173.5 |
VAR | 23.11.2020 | 173.5 | −0.01 | −0.01% | 173.51 |
VAR | 21.11.2020 | 173.51 | +0.01 | +0.01% | 173.5 |
VAR | 20.11.2020 | 173.5 | −0.18 | −0.10% | 173.68 |
VAR | 19.11.2020 | 173.68 | +0.42 | +0.24% | 173.26 |
VAR | 18.11.2020 | 173.26 | −0.36 | −0.21% | 173.62 |
VAR | 17.11.2020 | 173.62 | −0.07 | −0.04% | 173.69 |
VAR | 16.11.2020 | 173.69 | +0.1 | +0.06% | 173.59 |
VAR | 13.11.2020 | 173.59 | +0.08 | +0.05% | 173.51 |
VAR | 12.11.2020 | 173.51 | +0.08 | +0.05% | 173.43 |
VAR | 11.11.2020 | 173.43 | +0.38 | +0.22% | 173.05 |
Тикер | Время | Цена | Пред закр | ||