Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VAR | 26.06.2017 | 104.16 | −0.85 | −0.81% | 105.01 |
VAR | 23.06.2017 | 105.01 | +0.44 | +0.42% | 104.57 |
VAR | 22.06.2017 | 104.57 | +0.21 | +0.20% | 104.36 |
VAR | 21.06.2017 | 104.36 | +0.25 | +0.24% | 104.11 |
VAR | 20.06.2017 | 104.11 | −0.52 | −0.50% | 104.63 |
VAR | 19.06.2017 | 104.63 | +1.66 | +1.61% | 102.97 |
VAR | 16.06.2017 | 102.97 | +0.3 | +0.29% | 102.67 |
VAR | 15.06.2017 | 102.67 | +0.19 | +0.19% | 102.48 |
VAR | 14.06.2017 | 102.48 | N/A | ||
Тикер | Время | Цена | Пред закр | ||