| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VAR | 03.06.2020 | 128.84 | +4.64 | +3.74% | 124.2 |
| VAR | 02.06.2020 | 124.2 | +1.66 | +1.35% | 122.54 |
| VAR | 01.06.2020 | 122.54 | +1.15 | +0.95% | 121.39 |
| VAR | 30.05.2020 | 121.39 | −0.21 | −0.17% | 121.6 |
| VAR | 29.05.2020 | 121.6 | −3.44 | −2.75% | 125.04 |
| VAR | 28.05.2020 | 125.04 | +3.3 | +2.71% | 121.74 |
| VAR | 27.05.2020 | 121.74 | +3.23 | +2.73% | 118.51 |
| VAR | 26.05.2020 | 118.51 | +3.1 | +2.69% | 115.41 |
| VAR | 25.05.2020 | 115.41 | 0 | 0% | 115.41 |
| VAR | 22.05.2020 | 115.41 | −0.14 | −0.12% | 115.55 |
| VAR | 21.05.2020 | 115.55 | −4.36 | −3.64% | 119.91 |
| VAR | 20.05.2020 | 119.91 | +3.65 | +3.14% | 116.26 |
| VAR | 19.05.2020 | 116.26 | −2.72 | −2.29% | 118.98 |
| VAR | 18.05.2020 | 118.98 | +4.95 | +4.34% | 114.03 |
| VAR | 15.05.2020 | 114.03 | −0.01 | −0.01% | 114.04 |
| VAR | 14.05.2020 | 114.04 | −2.59 | −2.22% | 116.63 |
| VAR | 13.05.2020 | 116.63 | −2.44 | −2.05% | 119.07 |
| VAR | 12.05.2020 | 119.07 | −2.29 | −1.89% | 121.36 |
| VAR | 11.05.2020 | 121.36 | +2.66 | +2.24% | 118.7 |
| VAR | 09.05.2020 | 118.7 | +0.06 | +0.05% | 118.64 |
| Тикер | Время | Цена | Пред закр | ||