Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SNI | 28.08.2017 | 86.01 | +0.15 | +0.17% | 85.86 |
SNI | 25.08.2017 | 85.86 | 0 | 0% | 85.86 |
SNI | 24.08.2017 | 85.86 | +0.05 | +0.06% | 85.81 |
SNI | 23.08.2017 | 85.81 | +0.06 | +0.07% | 85.75 |
SNI | 22.08.2017 | 85.75 | +0.05 | +0.06% | 85.7 |
SNI | 21.08.2017 | 85.7 | +0.03 | +0.04% | 85.67 |
SNI | 18.08.2017 | 85.67 | +0.09 | +0.11% | 85.58 |
SNI | 17.08.2017 | 85.58 | −0.27 | −0.31% | 85.85 |
SNI | 16.08.2017 | 85.85 | −0.3 | −0.35% | 86.15 |
SNI | 15.08.2017 | 86.15 | −0.6 | −0.69% | 86.75 |
SNI | 14.08.2017 | 86.75 | +0.09 | +0.10% | 86.66 |
SNI | 11.08.2017 | 86.66 | −0.17 | −0.20% | 86.83 |
SNI | 10.08.2017 | 86.83 | −0.38 | −0.44% | 87.21 |
SNI | 09.08.2017 | 87.21 | −0.59 | −0.67% | 87.8 |
SNI | 08.08.2017 | 87.8 | +0.14 | +0.16% | 87.66 |
SNI | 07.08.2017 | 87.66 | +0.37 | +0.42% | 87.29 |
SNI | 04.08.2017 | 87.29 | −0.72 | −0.82% | 88.01 |
SNI | 03.08.2017 | 88.01 | +0.04 | +0.05% | 87.97 |
SNI | 02.08.2017 | 87.97 | +0.42 | +0.48% | 87.55 |
SNI | 01.08.2017 | 87.55 | +0.14 | +0.16% | 87.41 |
Тикер | Время | Цена | Пред закр | ||