Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SNI | 15.01.2018 | 87.87 | 0 | 0% | 87.87 |
SNI | 13.01.2018 | 87.87 | +0.02 | +0.02% | 87.85 |
SNI | 12.01.2018 | 87.85 | +0.16 | +0.18% | 87.69 |
SNI | 11.01.2018 | 87.69 | +0.85 | +0.98% | 86.84 |
SNI | 10.01.2018 | 86.84 | +1.04 | +1.21% | 85.8 |
SNI | 09.01.2018 | 85.8 | −0.52 | −0.60% | 86.32 |
SNI | 08.01.2018 | 86.32 | +0.18 | +0.21% | 86.14 |
SNI | 05.01.2018 | 86.14 | +0.18 | +0.21% | 85.96 |
SNI | 04.01.2018 | 85.96 | −0.74 | −0.85% | 86.7 |
SNI | 03.01.2018 | 86.7 | +0.1 | +0.12% | 86.6 |
SNI | 02.01.2018 | 86.6 | +1.21 | +1.42% | 85.39 |
SNI | 29.12.2017 | 85.39 | −0.09 | −0.11% | 85.48 |
SNI | 28.12.2017 | 85.48 | +0.22 | +0.26% | 85.26 |
SNI | 27.12.2017 | 85.26 | −0.43 | −0.50% | 85.69 |
SNI | 26.12.2017 | 85.69 | +0.31 | +0.36% | 85.38 |
SNI | 25.12.2017 | 85.38 | 0 | 0% | 85.38 |
SNI | 22.12.2017 | 85.38 | −0.34 | −0.40% | 85.72 |
SNI | 21.12.2017 | 85.72 | +1.87 | +2.23% | 83.85 |
SNI | 20.12.2017 | 83.85 | +0.08 | +0.10% | 83.77 |
SNI | 19.12.2017 | 83.77 | +0.38 | +0.46% | 83.39 |
Тикер | Время | Цена | Пред закр | ||