| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ROST | 09.09.2021 | 114.27 | −0.73 | −0.63% | 115 |
| ROST | 08.09.2021 | 115 | +0.7 | +0.61% | 114.3 |
| ROST | 07.09.2021 | 114.3 | −1.64 | −1.41% | 115.94 |
| ROST | 06.09.2021 | 115.94 | −0.15 | −0.13% | 116.09 |
| ROST | 04.09.2021 | 116.09 | +0.86 | +0.75% | 115.23 |
| ROST | 03.09.2021 | 115.23 | −1.76 | −1.50% | 116.99 |
| ROST | 02.09.2021 | 116.99 | −0.54 | −0.46% | 117.53 |
| ROST | 01.09.2021 | 117.53 | −0.72 | −0.61% | 118.25 |
| ROST | 31.08.2021 | 118.25 | −0.73 | −0.61% | 118.98 |
| ROST | 30.08.2021 | 118.98 | 0 | 0% | 118.98 |
| ROST | 28.08.2021 | 118.98 | +0.1 | +0.08% | 118.88 |
| ROST | 27.08.2021 | 118.88 | +0.36 | +0.30% | 118.52 |
| ROST | 26.08.2021 | 118.52 | −4.77 | −3.87% | 123.29 |
| ROST | 25.08.2021 | 123.29 | −0.5 | −0.40% | 123.79 |
| ROST | 24.08.2021 | 123.79 | −0.02 | −0.02% | 123.81 |
| ROST | 23.08.2021 | 123.81 | +0.65 | +0.53% | 123.16 |
| ROST | 21.08.2021 | 123.16 | +0.78 | +0.64% | 122.38 |
| ROST | 20.08.2021 | 122.38 | +1.59 | +1.32% | 120.79 |
| ROST | 19.08.2021 | 120.79 | −2.26 | −1.84% | 123.05 |
| ROST | 18.08.2021 | 123.05 | +2.3 | +1.90% | 120.75 |
| Тикер | Время | Цена | Пред закр | ||