Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ROST | 06.10.2021 | 105.86 | −2.4 | −2.22% | 108.26 |
ROST | 05.10.2021 | 108.26 | −1.96 | −1.78% | 110.22 |
ROST | 04.10.2021 | 110.22 | −0.87 | −0.78% | 111.09 |
ROST | 01.10.2021 | 111.09 | +1.35 | +1.23% | 109.74 |
ROST | 30.09.2021 | 109.74 | −4.28 | −3.75% | 114.02 |
ROST | 29.09.2021 | 114.02 | −0.76 | −0.66% | 114.78 |
ROST | 28.09.2021 | 114.78 | −1.83 | −1.57% | 116.61 |
ROST | 27.09.2021 | 116.61 | +0.62 | +0.53% | 115.99 |
ROST | 24.09.2021 | 115.99 | +0.43 | +0.37% | 115.56 |
ROST | 23.09.2021 | 115.56 | +1.25 | +1.09% | 114.31 |
ROST | 22.09.2021 | 114.31 | +0.48 | +0.42% | 113.83 |
ROST | 21.09.2021 | 113.83 | +1.72 | +1.53% | 112.11 |
ROST | 20.09.2021 | 112.11 | −2.51 | −2.19% | 114.62 |
ROST | 18.09.2021 | 114.62 | +1.08 | +0.95% | 113.54 |
ROST | 17.09.2021 | 113.54 | +0.49 | +0.43% | 113.05 |
ROST | 16.09.2021 | 113.05 | +0.05 | +0.04% | 113 |
ROST | 15.09.2021 | 113 | +0.02 | +0.02% | 112.98 |
ROST | 14.09.2021 | 112.98 | −0.71 | −0.62% | 113.69 |
ROST | 13.09.2021 | 113.69 | +1.18 | +1.05% | 112.51 |
ROST | 10.09.2021 | 112.51 | −1.76 | −1.54% | 114.27 |
Тикер | Время | Цена | Пред закр | ||