| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ROST | 24.11.2021 | 115.52 | +0.06 | +0.05% | 115.46 |
| ROST | 23.11.2021 | 115.46 | +4.3 | +3.87% | 111.16 |
| ROST | 22.11.2021 | 111.16 | −1.19 | −1.06% | 112.35 |
| ROST | 20.11.2021 | 112.35 | −0.45 | −0.40% | 112.8 |
| ROST | 19.11.2021 | 112.8 | −6.91 | −5.77% | 119.71 |
| ROST | 18.11.2021 | 119.71 | +3.18 | +2.73% | 116.53 |
| ROST | 17.11.2021 | 116.53 | +1.55 | +1.35% | 114.98 |
| ROST | 16.11.2021 | 114.98 | −0.46 | −0.40% | 115.44 |
| ROST | 15.11.2021 | 115.44 | −0.06 | −0.05% | 115.5 |
| ROST | 13.11.2021 | 115.5 | 0 | 0% | 115.5 |
| ROST | 12.11.2021 | 115.5 | +0.04 | +0.03% | 115.46 |
| ROST | 11.11.2021 | 115.46 | −3.2 | −2.70% | 118.66 |
| ROST | 10.11.2021 | 118.66 | −0.58 | −0.49% | 119.24 |
| ROST | 09.11.2021 | 119.24 | +0.63 | +0.53% | 118.61 |
| ROST | 08.11.2021 | 118.61 | −1.04 | −0.87% | 119.65 |
| ROST | 05.11.2021 | 119.65 | +2.06 | +1.75% | 117.59 |
| ROST | 04.11.2021 | 117.59 | +0.91 | +0.78% | 116.68 |
| ROST | 03.11.2021 | 116.68 | +2.19 | +1.91% | 114.49 |
| ROST | 02.11.2021 | 114.49 | +0.48 | +0.42% | 114.01 |
| ROST | 01.11.2021 | 114.01 | +0.81 | +0.72% | 113.2 |
| Тикер | Время | Цена | Пред закр | ||