| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 15.09.2022 | 132.35 | −2.31 | −1.72% | 134.66 |
| PKI | 14.09.2022 | 134.66 | +1.97 | +1.48% | 132.69 |
| PKI | 13.09.2022 | 132.69 | −9.68 | −6.80% | 142.37 |
| PKI | 12.09.2022 | 142.37 | +0.73 | +0.52% | 141.64 |
| PKI | 09.09.2022 | 141.64 | +3.01 | +2.17% | 138.63 |
| PKI | 08.09.2022 | 138.63 | +4 | +2.97% | 134.63 |
| PKI | 07.09.2022 | 134.63 | +2.39 | +1.81% | 132.24 |
| PKI | 06.09.2022 | 132.24 | −2.34 | −1.74% | 134.58 |
| PKI | 05.09.2022 | 134.58 | 0 | 0% | 134.58 |
| PKI | 02.09.2022 | 134.58 | −0.76 | −0.56% | 135.34 |
| PKI | 01.09.2022 | 135.34 | +0.24 | +0.18% | 135.1 |
| PKI | 31.08.2022 | 135.1 | −1.14 | −0.84% | 136.24 |
| PKI | 30.08.2022 | 136.24 | −0.08 | −0.06% | 136.32 |
| PKI | 29.08.2022 | 136.32 | −1.25 | −0.91% | 137.57 |
| PKI | 26.08.2022 | 137.57 | −6.81 | −4.72% | 144.38 |
| PKI | 25.08.2022 | 144.38 | +2.99 | +2.11% | 141.39 |
| PKI | 24.08.2022 | 141.39 | +0.2 | +0.14% | 141.19 |
| PKI | 23.08.2022 | 141.19 | −0.53 | −0.37% | 141.72 |
| PKI | 22.08.2022 | 141.72 | −3.37 | −2.32% | 145.09 |
| PKI | 19.08.2022 | 145.09 | −3.08 | −2.08% | 148.17 |
| Тикер | Время | Цена | Пред закр | ||