Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKI | 23.06.2022 | 144.31 | +6.07 | +4.39% | 138.24 |
PKI | 22.06.2022 | 138.24 | +2.62 | +1.93% | 135.62 |
PKI | 21.06.2022 | 135.62 | +0.71 | +0.53% | 134.91 |
PKI | 17.06.2022 | 134.91 | −2.64 | −1.92% | 137.55 |
PKI | 16.06.2022 | 137.55 | −2.75 | −1.96% | 140.3 |
PKI | 15.06.2022 | 140.3 | +2.14 | +1.55% | 138.16 |
PKI | 14.06.2022 | 138.16 | +0.25 | +0.18% | 137.91 |
PKI | 13.06.2022 | 137.91 | −3.95 | −2.78% | 141.86 |
PKI | 10.06.2022 | 141.86 | −7.17 | −4.81% | 149.03 |
PKI | 09.06.2022 | 149.03 | −0.17 | −0.11% | 149.2 |
PKI | 08.06.2022 | 149.2 | −2.85 | −1.87% | 152.05 |
PKI | 07.06.2022 | 152.05 | +2.91 | +1.95% | 149.14 |
PKI | 06.06.2022 | 149.14 | +1.46 | +0.99% | 147.68 |
PKI | 03.06.2022 | 147.68 | −3.24 | −2.15% | 150.92 |
PKI | 02.06.2022 | 150.92 | +4.83 | +3.31% | 146.09 |
PKI | 01.06.2022 | 146.09 | −3.58 | −2.39% | 149.67 |
PKI | 31.05.2022 | 149.67 | −6.56 | −4.20% | 156.23 |
PKI | 30.05.2022 | 156.23 | 0 | 0% | 156.23 |
PKI | 27.05.2022 | 156.23 | +10.63 | +7.30% | 145.6 |
PKI | 26.05.2022 | 145.6 | +2.91 | +2.04% | 142.69 |
Тикер | Время | Цена | Пред закр | ||