| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PGR | 06.10.2022 | 121.95 | −0.39 | −0.32% | 122.34 |
| PGR | 05.10.2022 | 122.34 | −1.6 | −1.29% | 123.94 |
| PGR | 04.10.2022 | 123.94 | +3.46 | +2.87% | 120.48 |
| PGR | 03.10.2022 | 120.48 | +4.27 | +3.67% | 116.21 |
| PGR | 30.09.2022 | 116.21 | −1.63 | −1.38% | 117.84 |
| PGR | 29.09.2022 | 117.84 | −1.21 | −1.02% | 119.05 |
| PGR | 28.09.2022 | 119.05 | −0.05 | −0.04% | 119.1 |
| PGR | 27.09.2022 | 119.1 | +0.22 | +0.19% | 118.88 |
| PGR | 26.09.2022 | 118.88 | −2.61 | −2.15% | 121.49 |
| PGR | 23.09.2022 | 121.49 | −1.02 | −0.83% | 122.51 |
| PGR | 22.09.2022 | 122.51 | +1.15 | +0.95% | 121.36 |
| PGR | 21.09.2022 | 121.36 | −3.74 | −2.99% | 125.1 |
| PGR | 20.09.2022 | 125.1 | −2.19 | −1.72% | 127.29 |
| PGR | 19.09.2022 | 127.29 | +2.4 | +1.92% | 124.89 |
| PGR | 16.09.2022 | 124.89 | −2.11 | −1.66% | 127 |
| PGR | 15.09.2022 | 127 | −1.25 | −0.97% | 128.25 |
| PGR | 14.09.2022 | 128.25 | +1.5 | +1.18% | 126.75 |
| PGR | 13.09.2022 | 126.75 | −2.35 | −1.82% | 129.1 |
| PGR | 12.09.2022 | 129.1 | +0.42 | +0.33% | 128.68 |
| PGR | 09.09.2022 | 128.68 | −0.54 | −0.42% | 129.22 |
| Тикер | Время | Цена | Пред закр | ||