Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PGR | 28.11.2022 | 130.06 | −1.51 | −1.15% | 131.57 |
PGR | 25.11.2022 | 131.57 | +0.48 | +0.37% | 131.09 |
PGR | 24.11.2022 | 131.09 | +0.04 | +0.03% | 131.05 |
PGR | 23.11.2022 | 131.05 | +0.93 | +0.71% | 130.12 |
PGR | 22.11.2022 | 130.12 | +0.26 | +0.20% | 129.86 |
PGR | 21.11.2022 | 129.86 | +1.21 | +0.94% | 128.65 |
PGR | 19.11.2022 | 128.65 | +0.23 | +0.18% | 128.42 |
PGR | 18.11.2022 | 128.42 | +0.47 | +0.37% | 127.95 |
PGR | 17.11.2022 | 127.95 | +1.93 | +1.53% | 126.02 |
PGR | 16.11.2022 | 126.02 | +2.91 | +2.36% | 123.11 |
PGR | 15.11.2022 | 123.11 | +0.15 | +0.12% | 122.96 |
PGR | 14.11.2022 | 122.96 | −3.27 | −2.59% | 126.23 |
PGR | 12.11.2022 | 126.23 | −0.04 | −0.03% | 126.27 |
PGR | 11.11.2022 | 126.27 | −3.43 | −2.64% | 129.7 |
PGR | 10.11.2022 | 129.7 | +2.03 | +1.59% | 127.67 |
PGR | 09.11.2022 | 127.67 | −1.46 | −1.13% | 129.13 |
PGR | 08.11.2022 | 129.13 | +1.86 | +1.46% | 127.27 |
PGR | 07.11.2022 | 127.27 | +0.58 | +0.46% | 126.69 |
PGR | 04.11.2022 | 126.69 | −0.63 | −0.49% | 127.32 |
PGR | 03.11.2022 | 127.32 | −0.41 | −0.32% | 127.73 |
Тикер | Время | Цена | Пред закр | ||