Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PGR | 20.01.2023 | 127.62 | +1.72 | +1.37% | 125.9 |
PGR | 19.01.2023 | 125.9 | −2.33 | −1.82% | 128.23 |
PGR | 18.01.2023 | 128.23 | −2.45 | −1.87% | 130.68 |
PGR | 17.01.2023 | 130.68 | −2.99 | −2.24% | 133.67 |
PGR | 16.01.2023 | 133.67 | 0 | 0% | 133.67 |
PGR | 13.01.2023 | 133.67 | +0.71 | +0.53% | 132.96 |
PGR | 12.01.2023 | 132.96 | +0.71 | +0.54% | 132.25 |
PGR | 11.01.2023 | 132.25 | −0.77 | −0.58% | 133.02 |
PGR | 10.01.2023 | 133.02 | +1.02 | +0.77% | 132 |
PGR | 09.01.2023 | 132 | −2.62 | −1.95% | 134.62 |
PGR | 06.01.2023 | 134.62 | +3.07 | +2.33% | 131.55 |
PGR | 05.01.2023 | 131.55 | +0.3 | +0.23% | 131.25 |
PGR | 04.01.2023 | 131.25 | +1.07 | +0.82% | 130.18 |
PGR | 03.01.2023 | 130.18 | +0.47 | +0.36% | 129.71 |
PGR | 31.12.2022 | 129.71 | +0.03 | +0.02% | 129.68 |
PGR | 30.12.2022 | 129.68 | −0.87 | −0.67% | 130.55 |
PGR | 29.12.2022 | 130.55 | +0.83 | +0.64% | 129.72 |
PGR | 28.12.2022 | 129.72 | −0.45 | −0.35% | 130.17 |
PGR | 27.12.2022 | 130.17 | +0.73 | +0.56% | 129.44 |
PGR | 26.12.2022 | 129.44 | 0 | 0% | 129.44 |
Тикер | Время | Цена | Пред закр | ||