| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PGR | 08.09.2022 | 129.22 | +2.02 | +1.59% | 127.2 |
| PGR | 07.09.2022 | 127.2 | +4.73 | +3.86% | 122.47 |
| PGR | 06.09.2022 | 122.47 | +0.06 | +0.05% | 122.41 |
| PGR | 05.09.2022 | 122.41 | 0 | 0% | 122.41 |
| PGR | 02.09.2022 | 122.41 | −1.29 | −1.04% | 123.7 |
| PGR | 01.09.2022 | 123.7 | +1.05 | +0.86% | 122.65 |
| PGR | 31.08.2022 | 122.65 | −1.59 | −1.28% | 124.24 |
| PGR | 30.08.2022 | 124.24 | −0.52 | −0.42% | 124.76 |
| PGR | 29.08.2022 | 124.76 | −0.39 | −0.31% | 125.15 |
| PGR | 26.08.2022 | 125.15 | −1.28 | −1.01% | 126.43 |
| PGR | 25.08.2022 | 126.43 | +0.89 | +0.71% | 125.54 |
| PGR | 24.08.2022 | 125.54 | +1.14 | +0.92% | 124.4 |
| PGR | 23.08.2022 | 124.4 | −1.54 | −1.22% | 125.94 |
| PGR | 22.08.2022 | 125.94 | −1.54 | −1.21% | 127.48 |
| PGR | 19.08.2022 | 127.48 | −0.73 | −0.57% | 128.21 |
| PGR | 18.08.2022 | 128.21 | +1.15 | +0.91% | 127.06 |
| PGR | 17.08.2022 | 127.06 | +4.98 | +4.08% | 122.08 |
| PGR | 16.08.2022 | 122.08 | +0.07 | +0.06% | 122.01 |
| PGR | 15.08.2022 | 122.01 | +0.24 | +0.20% | 121.77 |
| PGR | 12.08.2022 | 121.77 | +1.31 | +1.09% | 120.46 |
| Тикер | Время | Цена | Пред закр | ||