Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NWL | 05.07.2021 | 27.2 | 0 | 0% | 27.2 |
NWL | 02.07.2021 | 27.2 | −0.25 | −0.91% | 27.45 |
NWL | 01.07.2021 | 27.45 | −0.05 | −0.18% | 27.5 |
NWL | 30.06.2021 | 27.5 | +0.5 | +1.85% | 27 |
NWL | 29.06.2021 | 27 | +0.37 | +1.39% | 26.63 |
NWL | 28.06.2021 | 26.63 | −0.27 | −1.00% | 26.9 |
NWL | 26.06.2021 | 26.9 | −0.01 | −0.04% | 26.91 |
NWL | 25.06.2021 | 26.91 | −0.06 | −0.22% | 26.97 |
NWL | 24.06.2021 | 26.97 | +0.35 | +1.31% | 26.62 |
NWL | 23.06.2021 | 26.62 | +0.24 | +0.91% | 26.38 |
NWL | 22.06.2021 | 26.38 | −0.31 | −1.16% | 26.69 |
NWL | 21.06.2021 | 26.69 | +0.42 | +1.60% | 26.27 |
NWL | 19.06.2021 | 26.27 | +0.29 | +1.12% | 25.98 |
NWL | 18.06.2021 | 25.98 | −0.31 | −1.18% | 26.29 |
NWL | 17.06.2021 | 26.29 | −0.73 | −2.70% | 27.02 |
NWL | 16.06.2021 | 27.02 | −0.32 | −1.17% | 27.34 |
NWL | 15.06.2021 | 27.34 | 0 | 0% | 27.34 |
NWL | 14.06.2021 | 27.34 | −0.74 | −2.64% | 28.08 |
NWL | 11.06.2021 | 28.08 | +0.44 | +1.59% | 27.64 |
NWL | 10.06.2021 | 27.64 | −0.29 | −1.04% | 27.93 |
Тикер | Время | Цена | Пред закр | ||