Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LEN | 02.12.2022 | 88.2 | +0.04 | +0.05% | 88.16 |
LEN | 01.12.2022 | 88.16 | +0.87 | +1.00% | 87.29 |
LEN | 30.11.2022 | 87.29 | +0.91 | +1.05% | 86.38 |
LEN | 29.11.2022 | 86.38 | +1.01 | +1.18% | 85.37 |
LEN | 28.11.2022 | 85.37 | −1.01 | −1.17% | 86.38 |
LEN | 25.11.2022 | 86.38 | −0.08 | −0.09% | 86.46 |
LEN | 24.11.2022 | 86.46 | +0.03 | +0.03% | 86.43 |
LEN | 23.11.2022 | 86.43 | +1.29 | +1.52% | 85.14 |
LEN | 22.11.2022 | 85.14 | +1.71 | +2.05% | 83.43 |
LEN | 21.11.2022 | 83.43 | −1.29 | −1.52% | 84.72 |
LEN | 18.11.2022 | 84.72 | −0.42 | −0.49% | 85.14 |
LEN | 17.11.2022 | 85.14 | −1.37 | −1.58% | 86.51 |
LEN | 16.11.2022 | 86.51 | −1.22 | −1.39% | 87.73 |
LEN | 15.11.2022 | 87.73 | +2.01 | +2.34% | 85.72 |
LEN | 14.11.2022 | 85.72 | −2.31 | −2.62% | 88.03 |
LEN | 11.11.2022 | 88.03 | −0.39 | −0.44% | 88.42 |
LEN | 10.11.2022 | 88.42 | +9.87 | +12.57% | 78.55 |
LEN | 09.11.2022 | 78.55 | +0.76 | +0.98% | 77.79 |
LEN | 08.11.2022 | 77.79 | −1.47 | −1.85% | 79.26 |
LEN | 07.11.2022 | 79.26 | −0.38 | −0.48% | 79.64 |
Тикер | Время | Цена | Пред закр | ||