| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSIC | 27.09.2022 | 66.12 | −0.75 | −1.12% | 66.87 |
| HSIC | 26.09.2022 | 66.87 | −0.47 | −0.70% | 67.34 |
| HSIC | 23.09.2022 | 67.34 | −0.66 | −0.97% | 68 |
| HSIC | 22.09.2022 | 68 | −1.07 | −1.55% | 69.07 |
| HSIC | 21.09.2022 | 69.07 | −1.1 | −1.57% | 70.17 |
| HSIC | 20.09.2022 | 70.17 | −1.87 | −2.60% | 72.04 |
| HSIC | 19.09.2022 | 72.04 | +0.34 | +0.47% | 71.7 |
| HSIC | 16.09.2022 | 71.7 | −0.23 | −0.32% | 71.93 |
| HSIC | 15.09.2022 | 71.93 | −0.15 | −0.21% | 72.08 |
| HSIC | 14.09.2022 | 72.08 | −0.51 | −0.70% | 72.59 |
| HSIC | 13.09.2022 | 72.59 | −2.25 | −3.01% | 74.84 |
| HSIC | 12.09.2022 | 74.84 | +0.54 | +0.73% | 74.3 |
| HSIC | 09.09.2022 | 74.3 | +0.97 | +1.32% | 73.33 |
| HSIC | 08.09.2022 | 73.33 | +1.04 | +1.44% | 72.29 |
| HSIC | 07.09.2022 | 72.29 | +1.34 | +1.89% | 70.95 |
| HSIC | 06.09.2022 | 70.95 | −0.31 | −0.44% | 71.26 |
| HSIC | 05.09.2022 | 71.26 | 0 | 0% | 71.26 |
| HSIC | 02.09.2022 | 71.26 | −1.43 | −1.97% | 72.69 |
| HSIC | 01.09.2022 | 72.69 | −0.74 | −1.01% | 73.43 |
| HSIC | 31.08.2022 | 73.43 | 0 | 0% | 73.43 |
| Тикер | Время | Цена | Пред закр | ||