Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HSIC | 13.01.2023 | 80.35 | +0.85 | +1.07% | 79.5 |
HSIC | 12.01.2023 | 79.5 | −1.12 | −1.39% | 80.62 |
HSIC | 11.01.2023 | 80.62 | +0.65 | +0.81% | 79.97 |
HSIC | 10.01.2023 | 79.97 | −0.59 | −0.73% | 80.56 |
HSIC | 09.01.2023 | 80.56 | −1.06 | −1.30% | 81.62 |
HSIC | 06.01.2023 | 81.62 | +1.61 | +2.01% | 80.01 |
HSIC | 05.01.2023 | 80.01 | −2.39 | −2.90% | 82.4 |
HSIC | 04.01.2023 | 82.4 | +2.79 | +3.50% | 79.61 |
HSIC | 03.01.2023 | 79.61 | −0.25 | −0.31% | 79.86 |
HSIC | 30.12.2022 | 79.86 | −0.73 | −0.91% | 80.59 |
HSIC | 29.12.2022 | 80.59 | +1.13 | +1.42% | 79.46 |
HSIC | 28.12.2022 | 79.46 | −1.08 | −1.34% | 80.54 |
HSIC | 27.12.2022 | 80.54 | −0.08 | −0.10% | 80.62 |
HSIC | 26.12.2022 | 80.62 | 0 | 0% | 80.62 |
HSIC | 23.12.2022 | 80.62 | +0.09 | +0.11% | 80.53 |
HSIC | 22.12.2022 | 80.53 | −0.47 | −0.58% | 81 |
HSIC | 21.12.2022 | 81 | +0.44 | +0.55% | 80.56 |
HSIC | 20.12.2022 | 80.56 | −0.12 | −0.15% | 80.68 |
HSIC | 19.12.2022 | 80.68 | +0.01 | +0.01% | 80.67 |
HSIC | 17.12.2022 | 80.67 | +0.06 | +0.07% | 80.61 |
Тикер | Время | Цена | Пред закр | ||