| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSIC | 09.02.2023 | 85.75 | −0.99 | −1.14% | 86.74 |
| HSIC | 08.02.2023 | 86.74 | −0.4 | −0.46% | 87.14 |
| HSIC | 07.02.2023 | 87.14 | +0.9 | +1.04% | 86.24 |
| HSIC | 06.02.2023 | 86.24 | −0.51 | −0.59% | 86.75 |
| HSIC | 03.02.2023 | 86.75 | −2.34 | −2.63% | 89.09 |
| HSIC | 02.02.2023 | 89.09 | +1.99 | +2.28% | 87.1 |
| HSIC | 01.02.2023 | 87.1 | +0.95 | +1.10% | 86.15 |
| HSIC | 31.01.2023 | 86.15 | +0.84 | +0.98% | 85.31 |
| HSIC | 30.01.2023 | 85.31 | −0.83 | −0.96% | 86.14 |
| HSIC | 28.01.2023 | 86.14 | −0.02 | −0.02% | 86.16 |
| HSIC | 27.01.2023 | 86.16 | +0.64 | +0.75% | 85.52 |
| HSIC | 26.01.2023 | 85.52 | +1.75 | +2.09% | 83.77 |
| HSIC | 25.01.2023 | 83.77 | +3.01 | +3.73% | 80.76 |
| HSIC | 24.01.2023 | 80.76 | −0.52 | −0.64% | 81.28 |
| HSIC | 23.01.2023 | 81.28 | +0.43 | +0.53% | 80.85 |
| HSIC | 20.01.2023 | 80.85 | +0.63 | +0.79% | 80.22 |
| HSIC | 19.01.2023 | 80.22 | −0.1 | −0.12% | 80.32 |
| HSIC | 18.01.2023 | 80.32 | −0.54 | −0.67% | 80.86 |
| HSIC | 17.01.2023 | 80.86 | +0.51 | +0.63% | 80.35 |
| HSIC | 16.01.2023 | 80.35 | 0 | 0% | 80.35 |
| Тикер | Время | Цена | Пред закр | ||