| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSIC | 22.10.2020 | 65.43 | +1.81 | +2.85% | 63.62 |
| HSIC | 21.10.2020 | 63.62 | +1.11 | +1.78% | 62.51 |
| HSIC | 20.10.2020 | 62.51 | +0.64 | +1.03% | 61.87 |
| HSIC | 19.10.2020 | 61.87 | −0.97 | −1.54% | 62.84 |
| HSIC | 16.10.2020 | 62.84 | +0.84 | +1.35% | 62 |
| HSIC | 15.10.2020 | 62 | +1.77 | +2.94% | 60.23 |
| HSIC | 14.10.2020 | 60.23 | +0.57 | +0.96% | 59.66 |
| HSIC | 13.10.2020 | 59.66 | −0.23 | −0.38% | 59.89 |
| HSIC | 12.10.2020 | 59.89 | −0.57 | −0.94% | 60.46 |
| HSIC | 09.10.2020 | 60.46 | −0.63 | −1.03% | 61.09 |
| HSIC | 08.10.2020 | 61.09 | +1.63 | +2.74% | 59.46 |
| HSIC | 07.10.2020 | 59.46 | +0.64 | +1.09% | 58.82 |
| HSIC | 06.10.2020 | 58.82 | −1.69 | −2.79% | 60.51 |
| HSIC | 05.10.2020 | 60.51 | +2.58 | +4.45% | 57.93 |
| HSIC | 02.10.2020 | 57.93 | +0.4 | +0.70% | 57.53 |
| HSIC | 01.10.2020 | 57.53 | −1.16 | −1.98% | 58.69 |
| HSIC | 30.09.2020 | 58.69 | +0.12 | +0.20% | 58.57 |
| HSIC | 29.09.2020 | 58.57 | −1.08 | −1.81% | 59.65 |
| HSIC | 28.09.2020 | 59.65 | +0.88 | +1.50% | 58.77 |
| HSIC | 26.09.2020 | 58.77 | −0.02 | −0.03% | 58.79 |
| Тикер | Время | Цена | Пред закр | ||