| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSIC | 18.11.2020 | 64.24 | −0.37 | −0.57% | 64.61 |
| HSIC | 17.11.2020 | 64.61 | +0.13 | +0.20% | 64.48 |
| HSIC | 16.11.2020 | 64.48 | +0.96 | +1.51% | 63.52 |
| HSIC | 13.11.2020 | 63.52 | +0.17 | +0.27% | 63.35 |
| HSIC | 12.11.2020 | 63.35 | −0.24 | −0.38% | 63.59 |
| HSIC | 11.11.2020 | 63.59 | −3.35 | −5.00% | 66.94 |
| HSIC | 10.11.2020 | 66.94 | −1.07 | −1.57% | 68.01 |
| HSIC | 09.11.2020 | 68.01 | +6.34 | +10.28% | 61.67 |
| HSIC | 07.11.2020 | 61.67 | 0 | 0% | 61.67 |
| HSIC | 06.11.2020 | 61.67 | +0.13 | +0.21% | 61.54 |
| HSIC | 05.11.2020 | 61.54 | +1.6 | +2.67% | 59.94 |
| HSIC | 04.11.2020 | 59.94 | −0.47 | −0.78% | 60.41 |
| HSIC | 03.11.2020 | 60.41 | −1.84 | −2.96% | 62.25 |
| HSIC | 02.11.2020 | 62.25 | −1.33 | −2.09% | 63.58 |
| HSIC | 30.10.2020 | 63.58 | +0.68 | +1.08% | 62.9 |
| HSIC | 29.10.2020 | 62.9 | +0.92 | +1.48% | 61.98 |
| HSIC | 28.10.2020 | 61.98 | −4.47 | −6.73% | 66.45 |
| HSIC | 27.10.2020 | 66.45 | −0.42 | −0.63% | 66.87 |
| HSIC | 26.10.2020 | 66.87 | −0.92 | −1.36% | 67.79 |
| HSIC | 23.10.2020 | 67.79 | +2.36 | +3.61% | 65.43 |
| Тикер | Время | Цена | Пред закр | ||