Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HSIC | 30.01.2021 | 65.85 | +0.01 | +0.02% | 65.84 |
HSIC | 29.01.2021 | 65.84 | −1.95 | −2.88% | 67.79 |
HSIC | 28.01.2021 | 67.79 | −0.49 | −0.72% | 68.28 |
HSIC | 27.01.2021 | 68.28 | −0.82 | −1.19% | 69.1 |
HSIC | 26.01.2021 | 69.1 | −0.23 | −0.33% | 69.33 |
HSIC | 25.01.2021 | 69.33 | +0.2 | +0.29% | 69.13 |
HSIC | 23.01.2021 | 69.13 | 0 | 0% | 69.13 |
HSIC | 22.01.2021 | 69.13 | +0.68 | +0.99% | 68.45 |
HSIC | 21.01.2021 | 68.45 | −1.77 | −2.52% | 70.22 |
HSIC | 20.01.2021 | 70.22 | +0.14 | +0.20% | 70.08 |
HSIC | 19.01.2021 | 70.08 | −1.38 | −1.93% | 71.46 |
HSIC | 18.01.2021 | 71.46 | 0 | 0% | 71.46 |
HSIC | 15.01.2021 | 71.46 | −1.57 | −2.15% | 73.03 |
HSIC | 14.01.2021 | 73.03 | −0.86 | −1.16% | 73.89 |
HSIC | 13.01.2021 | 73.89 | +0.09 | +0.12% | 73.8 |
HSIC | 12.01.2021 | 73.8 | +1.42 | +1.96% | 72.38 |
HSIC | 11.01.2021 | 72.38 | +0.28 | +0.39% | 72.1 |
HSIC | 09.01.2021 | 72.1 | +0.01 | +0.01% | 72.09 |
HSIC | 08.01.2021 | 72.09 | +2.07 | +2.96% | 70.02 |
HSIC | 07.01.2021 | 70.02 | +0.5 | +0.72% | 69.52 |
Тикер | Время | Цена | Пред закр | ||