| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSIC | 07.05.2021 | 81.01 | +4.2 | +5.47% | 76.81 |
| HSIC | 06.05.2021 | 76.81 | −4.18 | −5.16% | 80.99 |
| HSIC | 05.05.2021 | 80.99 | +1 | +1.25% | 79.99 |
| HSIC | 04.05.2021 | 79.99 | +7.99 | +11.10% | 72 |
| HSIC | 03.05.2021 | 72 | −0.75 | −1.03% | 72.75 |
| HSIC | 30.04.2021 | 72.75 | −0.32 | −0.44% | 73.07 |
| HSIC | 29.04.2021 | 73.07 | +0.35 | +0.48% | 72.72 |
| HSIC | 28.04.2021 | 72.72 | −0.42 | −0.57% | 73.14 |
| HSIC | 27.04.2021 | 73.14 | −0.24 | −0.33% | 73.38 |
| HSIC | 26.04.2021 | 73.38 | −0.58 | −0.78% | 73.96 |
| HSIC | 24.04.2021 | 73.96 | −0.04 | −0.05% | 74 |
| HSIC | 23.04.2021 | 74 | +1.27 | +1.75% | 72.73 |
| HSIC | 22.04.2021 | 72.73 | +0.43 | +0.59% | 72.3 |
| HSIC | 21.04.2021 | 72.3 | +1.78 | +2.52% | 70.52 |
| HSIC | 20.04.2021 | 70.52 | −0.12 | −0.17% | 70.64 |
| HSIC | 19.04.2021 | 70.64 | −0.86 | −1.20% | 71.5 |
| HSIC | 16.04.2021 | 71.5 | +0.6 | +0.85% | 70.9 |
| HSIC | 15.04.2021 | 70.9 | +0.9 | +1.29% | 70 |
| HSIC | 14.04.2021 | 70 | +0.4 | +0.57% | 69.6 |
| HSIC | 13.04.2021 | 69.6 | −0.62 | −0.88% | 70.22 |
| Тикер | Время | Цена | Пред закр | ||