| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSIC | 25.08.2021 | 75.5 | −0.09 | −0.12% | 75.59 |
| HSIC | 24.08.2021 | 75.59 | −0.15 | −0.20% | 75.74 |
| HSIC | 23.08.2021 | 75.74 | +0.12 | +0.16% | 75.62 |
| HSIC | 20.08.2021 | 75.62 | −0.14 | −0.18% | 75.76 |
| HSIC | 19.08.2021 | 75.76 | −0.02 | −0.03% | 75.78 |
| HSIC | 18.08.2021 | 75.78 | −1.68 | −2.17% | 77.46 |
| HSIC | 17.08.2021 | 77.46 | +0.74 | +0.96% | 76.72 |
| HSIC | 16.08.2021 | 76.72 | +1.04 | +1.37% | 75.68 |
| HSIC | 13.08.2021 | 75.68 | +0.08 | +0.11% | 75.6 |
| HSIC | 12.08.2021 | 75.6 | −0.3 | −0.40% | 75.9 |
| HSIC | 11.08.2021 | 75.9 | +0.37 | +0.49% | 75.53 |
| HSIC | 10.08.2021 | 75.53 | −0.69 | −0.91% | 76.22 |
| HSIC | 09.08.2021 | 76.22 | −0.79 | −1.03% | 77.01 |
| HSIC | 07.08.2021 | 77.01 | −0.02 | −0.03% | 77.03 |
| HSIC | 06.08.2021 | 77.03 | +0.3 | +0.39% | 76.73 |
| HSIC | 05.08.2021 | 76.73 | −0.57 | −0.74% | 77.3 |
| HSIC | 04.08.2021 | 77.3 | −3.07 | −3.82% | 80.37 |
| HSIC | 03.08.2021 | 80.37 | +0.61 | +0.76% | 79.76 |
| HSIC | 02.08.2021 | 79.76 | −0.45 | −0.56% | 80.21 |
| HSIC | 31.07.2021 | 80.21 | +0.06 | +0.07% | 80.15 |
| Тикер | Время | Цена | Пред закр | ||