| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSIC | 16.11.2021 | 77.95 | −0.5 | −0.64% | 78.45 |
| HSIC | 15.11.2021 | 78.45 | −0.8 | −1.01% | 79.25 |
| HSIC | 12.11.2021 | 79.25 | +0.79 | +1.01% | 78.46 |
| HSIC | 11.11.2021 | 78.46 | +0.27 | +0.35% | 78.19 |
| HSIC | 10.11.2021 | 78.19 | +0.03 | +0.04% | 78.16 |
| HSIC | 09.11.2021 | 78.16 | −0.5 | −0.64% | 78.66 |
| HSIC | 08.11.2021 | 78.66 | −1.44 | −1.80% | 80.1 |
| HSIC | 05.11.2021 | 80.1 | +1.42 | +1.80% | 78.68 |
| HSIC | 04.11.2021 | 78.68 | −0.26 | −0.33% | 78.94 |
| HSIC | 03.11.2021 | 78.94 | +0.7 | +0.89% | 78.24 |
| HSIC | 02.11.2021 | 78.24 | +1.59 | +2.07% | 76.65 |
| HSIC | 01.11.2021 | 76.65 | +0.3 | +0.39% | 76.35 |
| HSIC | 29.10.2021 | 76.35 | +0.83 | +1.10% | 75.52 |
| HSIC | 28.10.2021 | 75.52 | +1.33 | +1.79% | 74.19 |
| HSIC | 27.10.2021 | 74.19 | −1.13 | −1.50% | 75.32 |
| HSIC | 26.10.2021 | 75.32 | −1.19 | −1.56% | 76.51 |
| HSIC | 25.10.2021 | 76.51 | −3.38 | −4.23% | 79.89 |
| HSIC | 22.10.2021 | 79.89 | +0.88 | +1.11% | 79.01 |
| HSIC | 21.10.2021 | 79.01 | +0.56 | +0.71% | 78.45 |
| HSIC | 20.10.2021 | 78.45 | +1.49 | +1.94% | 76.96 |
| Тикер | Время | Цена | Пред закр | ||