| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSIC | 14.12.2021 | 74.55 | −0.62 | −0.82% | 75.17 |
| HSIC | 13.12.2021 | 75.17 | −0.51 | −0.67% | 75.68 |
| HSIC | 10.12.2021 | 75.68 | −0.06 | −0.08% | 75.74 |
| HSIC | 09.12.2021 | 75.74 | +0.71 | +0.95% | 75.03 |
| HSIC | 08.12.2021 | 75.03 | +0.46 | +0.62% | 74.57 |
| HSIC | 07.12.2021 | 74.57 | +1.7 | +2.33% | 72.87 |
| HSIC | 06.12.2021 | 72.87 | +1.71 | +2.40% | 71.16 |
| HSIC | 04.12.2021 | 71.16 | +0.06 | +0.08% | 71.1 |
| HSIC | 03.12.2021 | 71.1 | −0.36 | −0.50% | 71.46 |
| HSIC | 02.12.2021 | 71.46 | +1.14 | +1.62% | 70.32 |
| HSIC | 01.12.2021 | 70.32 | −0.75 | −1.06% | 71.07 |
| HSIC | 30.11.2021 | 71.07 | −2.57 | −3.49% | 73.64 |
| HSIC | 26.11.2021 | 73.64 | −2.26 | −2.98% | 75.9 |
| HSIC | 25.11.2021 | 75.9 | +0.01 | +0.01% | 75.89 |
| HSIC | 24.11.2021 | 75.89 | −1.01 | −1.31% | 76.9 |
| HSIC | 23.11.2021 | 76.9 | +0.69 | +0.91% | 76.21 |
| HSIC | 22.11.2021 | 76.21 | +0.05 | +0.07% | 76.16 |
| HSIC | 19.11.2021 | 76.16 | −0.82 | −1.07% | 76.98 |
| HSIC | 18.11.2021 | 76.98 | −0.53 | −0.68% | 77.51 |
| HSIC | 17.11.2021 | 77.51 | −0.44 | −0.56% | 77.95 |
| Тикер | Время | Цена | Пред закр | ||